24H 最高$406.64
24H 最低$402.97
今日开盘$405.4
24H 成交量$1.33万
流通市值—
24H 涨跌额($0.29)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
LSK应用链
|
$0.1468 | $0.1527 | $0.1324 | $143.90万 | $2,906.64万 | -1.61% |
| 426 |
AAOIBAAOIB
|
$48.47 | $48.71 | $46.96 | $29.42万 | — | -0.21% |
| 64 |
RENDERRender
|
$1.384 | $1.53 | $1.31 | $721.55万 | $7.36亿 | -9.07% |
| 263 |
MANADecentraland
|
$0.0613 | $0.0661 | $0.0581 | $61.88万 | $1.20亿 | -6.56% |
| 12 |
UNIUniswap
|
$5.063 | $5.64 | $4.62 | $7,212.18万 | $30.69亿 | -9.70% |
| 112 |
LDOLido DAO
|
$0.2732 | $0.2974 | $0.2556 | $250.82万 | $2.31亿 | -7.73% |
| 261 |
ORCAOrca
|
$1.174 | $1.22 | $1.09 | $63.67万 | $7,010.67万 | -2.33% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 284 |
OGOG Fan Token
|
$1.869 | $2.08 | $1.79 | $55.93万 | $803.50万 | -9.40% |
| 454 |
JOELFJ
|
$0.0221 | $0.0241 | $0.0208 | $26.15万 | $770.43万 | -7.14% |
| 460 |
LQTYLiquity
|
$0.1468 | $0.1581 | $0.138 | $24.18万 | $1,473.60万 | -6.85% |
| 163 |
HUMAHuma Finance
|
$0.00684 | $0.00777 | $0.00631 | $137.76万 | $1,211.89万 | -10.00% |
| 309 |
BICOBiconomy
|
$0.0114 | $0.01268 | $0.01084 | $49.36万 | $1,189.25万 | -9.52% |
| 46 |
ZROLayerZero
|
$1.447 | $1.59 | $1.34 | $1,241.51万 | $1.70亿 | -7.13% |
| 192 |
SNXXBSNXXB
|
$3.32 | $3.45 | $3.15 | $105.48万 | — | -1.48% |
| 605 |
BSPBBSPB
|
$40.98 | $41.64 | $40.54 | $2.14万 | — | -1.13% |
| 238 |
POLYXPolymesh
|
$0.02635 | $0.02874 | $0.02508 | $72.62万 | $3,107.15万 | -7.77% |
| 175 |
LINEALinea
|
$0.001848 | $0.002023 | $0.001741 | $123.22万 | $2,951.92万 | -8.01% |
| 441 |
XECeCash
|
$0.00000517 | $0.00000543 | $0.00000483 | $28.00万 | $1.04亿 | -3.72% |