24H 最高$1.58
24H 最低$1.34
今日开盘$1.546
24H 成交量$1,246.65万
流通市值$1.70亿
24H 涨跌额(-$0.06)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
LSK应用链
|
$0.144 | $0.1527 | $0.1324 | $145.33万 | $2,906.64万 | -3.23% |
| 422 |
AAOIBAAOIB
|
$48.43 | $48.69 | $46.96 | $30.21万 | — | -0.47% |
| 64 |
RENDERRender
|
$1.376 | $1.51 | $1.31 | $723.85万 | $7.36亿 | -8.51% |
| 267 |
MANADecentraland
|
$0.0611 | $0.0653 | $0.0581 | $60.84万 | $1.20亿 | -6.43% |
| 12 |
UNIUniswap
|
$5.028 | $5.58 | $4.62 | $7,402.36万 | $30.69亿 | -9.73% |
| 111 |
LDOLido DAO
|
$0.2727 | $0.2944 | $0.2556 | $260.17万 | $2.31亿 | -7.09% |
| 257 |
ORCAOrca
|
$1.176 | $1.22 | $1.09 | $65.81万 | $7,010.67万 | -2.57% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 285 |
OGOG Fan Token
|
$1.864 | $2.06 | $1.79 | $56.10万 | $803.50万 | -9.34% |
| 456 |
JOELFJ
|
$0.022 | $0.0239 | $0.0208 | $25.56万 | $770.43万 | -7.17% |
| 460 |
LQTYLiquity
|
$0.146 | $0.1563 | $0.138 | $24.34万 | $1,473.60万 | -6.23% |
| 161 |
HUMAHuma Finance
|
$0.00668 | $0.00766 | $0.00631 | $138.26万 | $1,211.89万 | -11.87% |
| 305 |
BICOBiconomy
|
$0.01143 | $0.01252 | $0.01084 | $49.90万 | $1,189.25万 | -8.56% |
| 47 |
ZROLayerZero
|
$1.484 | $1.58 | $1.34 | $1,246.65万 | $1.70亿 | -4.01% |
| 189 |
SNXXBSNXXB
|
$3.31 | $3.43 | $3.15 | $108.49万 | — | -2.93% |
| 607 |
BSPBBSPB
|
$40.8 | $41.54 | $40.54 | $2.12万 | — | -1.24% |
| 238 |
POLYXPolymesh
|
$0.02611 | $0.02851 | $0.02508 | $72.41万 | $3,107.15万 | -8.35% |
| 174 |
LINEALinea
|
$0.00187 | $0.001999 | $0.001741 | $123.66万 | $2,951.92万 | -6.22% |
| 413 |
XECeCash
|
$0.00000519 | $0.00000538 | $0.00000483 | $31.54万 | $1.04亿 | -3.35% |