24H 最高$0.516
24H 最低$0.4283
今日开盘$0.5128
24H 成交量$868.89万
流通市值$4.25亿
24H 涨跌额(-$0.06)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
LSK应用链
|
$0.1441 | $0.1527 | $0.1324 | $143.09万 | $2,906.64万 | -2.24% |
| 418 |
AAOIBAAOIB
|
$48.43 | $48.69 | $46.96 | $29.75万 | — | -0.37% |
| 64 |
RENDERRender
|
$1.367 | $1.50 | $1.31 | $719.03万 | $7.36亿 | -7.88% |
| 268 |
MANADecentraland
|
$0.0609 | $0.0652 | $0.0581 | $60.11万 | $1.20亿 | -6.16% |
| 12 |
UNIUniswap
|
$4.994 | $5.56 | $4.62 | $7,337.37万 | $30.69亿 | -9.32% |
| 111 |
LDOLido DAO
|
$0.2706 | $0.2935 | $0.2556 | $255.57万 | $2.31亿 | -6.98% |
| 254 |
ORCAOrca
|
$1.173 | $1.22 | $1.09 | $65.87万 | $7,010.67万 | -2.25% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 278 |
OGOG Fan Token
|
$1.862 | $2.05 | $1.79 | $57.22万 | $803.50万 | -8.86% |
| 457 |
JOELFJ
|
$0.0219 | $0.0239 | $0.0208 | $25.06万 | $770.43万 | -6.81% |
| 460 |
LQTYLiquity
|
$0.1449 | $0.1556 | $0.138 | $24.15万 | $1,473.60万 | -6.34% |
| 161 |
HUMAHuma Finance
|
$0.00664 | $0.00766 | $0.00631 | $136.62万 | $1,211.89万 | -11.47% |
| 298 |
BICOBiconomy
|
$0.01132 | $0.0125 | $0.01084 | $50.55万 | $1,189.25万 | -9.08% |
| 48 |
ZROLayerZero
|
$1.466 | $1.58 | $1.34 | $1,245.38万 | $1.70亿 | -4.12% |
| 188 |
SNXXBSNXXB
|
$3.31 | $3.43 | $3.15 | $109.36万 | — | -2.65% |
| 607 |
BSPBBSPB
|
$40.95 | $41.54 | $40.54 | $2.09万 | — | -1.04% |
| 239 |
POLYXPolymesh
|
$0.02599 | $0.02851 | $0.02508 | $71.92万 | $3,107.15万 | -8.10% |
| 174 |
LINEALinea
|
$0.001858 | $0.001989 | $0.001741 | $121.73万 | $2,951.92万 | -6.11% |
| 406 |
XECeCash
|
$0.00000518 | $0.00000538 | $0.00000483 | $32.02万 | $1.04亿 | -3.00% |