24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,776.64万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
LSK应用链
|
$0.1464 | $0.1527 | $0.1324 | $142.13万 | $2,906.64万 | -2.47% |
| 407 |
AAOIBAAOIB
|
$48.67 | $48.69 | $46.96 | $32.20万 | — | 0.12% |
| 64 |
RENDERRender
|
$1.39 | $1.50 | $1.31 | $733.52万 | $7.36亿 | -6.59% |
| 284 |
MANADecentraland
|
$0.0618 | $0.0649 | $0.0581 | $54.19万 | $1.20亿 | -4.48% |
| 12 |
UNIUniswap
|
$5.119 | $5.56 | $4.62 | $7,484.48万 | $30.69亿 | -7.35% |
| 110 |
LDOLido DAO
|
$0.2736 | $0.2935 | $0.2556 | $269.44万 | $2.31亿 | -6.33% |
| 248 |
ORCAOrca
|
$1.194 | $1.22 | $1.09 | $68.45万 | $7,010.67万 | -1.16% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 261 |
OGOG Fan Token
|
$1.893 | $2.05 | $1.79 | $63.37万 | $803.50万 | -7.43% |
| 457 |
JOELFJ
|
$0.0223 | $0.0239 | $0.0208 | $24.99万 | $770.43万 | -6.30% |
| 458 |
LQTYLiquity
|
$0.1466 | $0.1554 | $0.138 | $24.94万 | $1,473.60万 | -5.36% |
| 163 |
HUMAHuma Finance
|
$0.00673 | $0.00752 | $0.00631 | $134.56万 | $1,211.89万 | -9.91% |
| 299 |
BICOBiconomy
|
$0.01155 | $0.0125 | $0.01084 | $50.86万 | $1,189.25万 | -7.30% |
| 47 |
ZROLayerZero
|
$1.504 | $1.58 | $1.34 | $1,291.42万 | $1.70亿 | -1.51% |
| 179 |
SNXXBSNXXB
|
$3.37 | $3.43 | $3.15 | $115.75万 | — | -1.17% |
| 610 |
BSPBBSPB
|
$41.05 | $41.54 | $40.54 | $2.01万 | — | -0.65% |
| 234 |
POLYXPolymesh
|
$0.02621 | $0.02851 | $0.02508 | $73.70万 | $3,107.15万 | -7.55% |
| 173 |
LINEALinea
|
$0.001886 | $0.001989 | $0.001741 | $120.46万 | $2,951.92万 | -5.13% |
| 391 |
XECeCash
|
$0.00000522 | $0.00000538 | $0.00000483 | $34.09万 | $1.04亿 | -2.43% |