24H 最高$0.01122
24H 最低$0.01032
今日开盘$0.01108
24H 成交量$46.40万
流通市值$1,594.59万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
LSK应用链
|
$0.1477 | $0.1544 | $0.1324 | $171.69万 | $2,906.64万 | -1.14% |
| 401 |
AAOIBAAOIB
|
$48.61 | $48.72 | $46.96 | $32.54万 | — | 0.06% |
| 63 |
RENDERRender
|
$1.406 | $1.50 | $1.31 | $751.11万 | $7.36亿 | -5.06% |
| 287 |
MANADecentraland
|
$0.0615 | $0.0648 | $0.0581 | $53.55万 | $1.20亿 | -4.65% |
| 12 |
UNIUniswap
|
$5.183 | $5.52 | $4.62 | $7,716.52万 | $30.69亿 | -5.80% |
| 106 |
LDOLido DAO
|
$0.2744 | $0.2911 | $0.2556 | $284.12万 | $2.31亿 | -5.45% |
| 243 |
ORCAOrca
|
$1.2 | $1.22 | $1.09 | $69.62万 | $7,010.67万 | -0.91% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 262 |
OGOG Fan Token
|
$1.875 | $2.04 | $1.79 | $63.44万 | $803.50万 | -7.64% |
| 473 |
JOELFJ
|
$0.0221 | $0.0237 | $0.0208 | $22.31万 | $770.43万 | -5.96% |
| 452 |
LQTYLiquity
|
$0.1445 | $0.1537 | $0.138 | $26.49万 | $1,473.60万 | -5.68% |
| 158 |
HUMAHuma Finance
|
$0.00683 | $0.00742 | $0.00631 | $139.40万 | $1,211.89万 | -7.58% |
| 293 |
BICOBiconomy
|
$0.01162 | $0.0124 | $0.01084 | $52.54万 | $1,189.25万 | -5.68% |
| 48 |
ZROLayerZero
|
$1.501 | $1.58 | $1.34 | $1,311.01万 | $1.70亿 | -2.15% |
| 173 |
SNXXBSNXXB
|
$3.36 | $3.42 | $3.15 | $119.30万 | — | -1.75% |
| 611 |
BSPBBSPB
|
$40.82 | $41.36 | $40.54 | $2.04万 | — | -1.23% |
| 234 |
POLYXPolymesh
|
$0.02619 | $0.02824 | $0.02508 | $73.06万 | $3,107.15万 | -7.03% |
| 170 |
LINEALinea
|
$0.001884 | $0.001969 | $0.001741 | $120.47万 | $2,951.92万 | -4.12% |
| 384 |
XECeCash
|
$0.0000052 | $0.00000534 | $0.00000483 | $34.52万 | $1.04亿 | -2.26% |