24H 最高$0.1617
24H 最低$0.1411
今日开盘$0.1613
24H 成交量$13.84万
流通市值$2,820.14万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
LSK应用链
|
$0.1451 | $0.1527 | $0.1324 | $144.01万 | $2,906.64万 | -3.20% |
| 424 |
AAOIBAAOIB
|
$48.45 | $48.71 | $46.96 | $29.66万 | — | -0.49% |
| 64 |
RENDERRender
|
$1.373 | $1.53 | $1.31 | $720.23万 | $7.36亿 | -10.14% |
| 266 |
MANADecentraland
|
$0.061 | $0.0661 | $0.0581 | $60.79万 | $1.20亿 | -7.72% |
| 12 |
UNIUniswap
|
$5.019 | $5.64 | $4.62 | $7,279.56万 | $30.69亿 | -10.82% |
| 112 |
LDOLido DAO
|
$0.2725 | $0.2974 | $0.2556 | $254.86万 | $2.31亿 | -8.03% |
| 258 |
ORCAOrca
|
$1.166 | $1.22 | $1.09 | $64.67万 | $7,010.67万 | -3.56% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 283 |
OGOG Fan Token
|
$1.855 | $2.08 | $1.79 | $56.03万 | $803.50万 | -10.60% |
| 455 |
JOELFJ
|
$0.0221 | $0.0241 | $0.0208 | $25.90万 | $770.43万 | -7.53% |
| 459 |
LQTYLiquity
|
$0.1461 | $0.1581 | $0.138 | $24.50万 | $1,473.60万 | -7.41% |
| 162 |
HUMAHuma Finance
|
$0.00669 | $0.00771 | $0.00631 | $139.03万 | $1,211.89万 | -13.12% |
| 305 |
BICOBiconomy
|
$0.01142 | $0.01268 | $0.01084 | $49.74万 | $1,189.25万 | -9.72% |
| 46 |
ZROLayerZero
|
$1.444 | $1.59 | $1.34 | $1,238.12万 | $1.70亿 | -8.14% |
| 190 |
SNXXBSNXXB
|
$3.3 | $3.45 | $3.15 | $104.84万 | — | -3.79% |
| 605 |
BSPBBSPB
|
$40.95 | $41.54 | $40.54 | $2.13万 | — | -1.33% |
| 240 |
POLYXPolymesh
|
$0.02608 | $0.02874 | $0.02508 | $72.06万 | $3,107.15万 | -9.07% |
| 173 |
LINEALinea
|
$0.001864 | $0.002023 | $0.001741 | $126.56万 | $2,951.92万 | -7.63% |
| 420 |
XECeCash
|
$0.00000518 | $0.00000543 | $0.00000483 | $30.32万 | $1.04亿 | -4.25% |