24H 最高$0.214
24H 最低$0.195
今日开盘$0.213
24H 成交量$23.65万
流通市值$180.74万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
LSK应用链
|
$0.1459 | $0.1527 | $0.1324 | $143.65万 | $2,906.64万 | -4.39% |
| 406 |
AAOIBAAOIB
|
$48.54 | $48.72 | $46.96 | $32.51万 | — | -0.29% |
| 63 |
RENDERRender
|
$1.397 | $1.50 | $1.31 | $739.60万 | $7.36亿 | -6.43% |
| 285 |
MANADecentraland
|
$0.0617 | $0.0649 | $0.0581 | $54.09万 | $1.20亿 | -4.93% |
| 12 |
UNIUniswap
|
$5.144 | $5.55 | $4.62 | $7,607.83万 | $30.69亿 | -7.37% |
| 107 |
LDOLido DAO
|
$0.2729 | $0.2933 | $0.2556 | $280.36万 | $2.31亿 | -6.86% |
| 247 |
ORCAOrca
|
$1.2 | $1.22 | $1.09 | $69.40万 | $7,010.67万 | -1.07% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 262 |
OGOG Fan Token
|
$1.887 | $2.05 | $1.79 | $63.33万 | $803.50万 | -7.73% |
| 461 |
JOELFJ
|
$0.0223 | $0.0239 | $0.0208 | $24.01万 | $770.43万 | -6.30% |
| 456 |
LQTYLiquity
|
$0.1456 | $0.1548 | $0.138 | $25.56万 | $1,473.60万 | -5.88% |
| 161 |
HUMAHuma Finance
|
$0.00678 | $0.0075 | $0.00631 | $136.54万 | $1,211.89万 | -9.48% |
| 299 |
BICOBiconomy
|
$0.0115 | $0.01248 | $0.01084 | $51.04万 | $1,189.25万 | -7.78% |
| 48 |
ZROLayerZero
|
$1.495 | $1.58 | $1.34 | $1,307.41万 | $1.70亿 | -3.42% |
| 177 |
SNXXBSNXXB
|
$3.34 | $3.42 | $3.15 | $117.16万 | — | -2.34% |
| 610 |
BSPBBSPB
|
$41.01 | $41.52 | $40.54 | $1.98万 | — | -0.89% |
| 235 |
POLYXPolymesh
|
$0.0263 | $0.02845 | $0.02508 | $73.59万 | $3,107.15万 | -7.56% |
| 175 |
LINEALinea
|
$0.001886 | $0.001984 | $0.001741 | $120.33万 | $2,951.92万 | -4.94% |
| 390 |
XECeCash
|
$0.00000519 | $0.00000538 | $0.00000483 | $34.33万 | $1.04亿 | -3.17% |