24H 最高$0.1082
24H 最低$0.0899
今日开盘$0.1051
24H 成交量$125.50万
流通市值$1.41亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
LSK应用链
|
$0.1457 | $0.1527 | $0.1324 | $143.84万 | $2,906.64万 | -2.02% |
| 428 |
AAOIBAAOIB
|
$48.54 | $48.71 | $46.96 | $29.48万 | — | -0.25% |
| 64 |
RENDERRender
|
$1.382 | $1.53 | $1.31 | $721.48万 | $7.36亿 | -9.44% |
| 264 |
MANADecentraland
|
$0.0612 | $0.0661 | $0.0581 | $61.90万 | $1.20亿 | -6.85% |
| 12 |
UNIUniswap
|
$5.081 | $5.64 | $4.62 | $7,230.70万 | $30.69亿 | -9.53% |
| 112 |
LDOLido DAO
|
$0.2733 | $0.2974 | $0.2556 | $251.22万 | $2.31亿 | -7.64% |
| 259 |
ORCAOrca
|
$1.171 | $1.22 | $1.09 | $63.75万 | $7,010.67万 | -2.98% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 283 |
OGOG Fan Token
|
$1.869 | $2.08 | $1.79 | $55.90万 | $803.50万 | -9.84% |
| 454 |
JOELFJ
|
$0.0221 | $0.0241 | $0.0208 | $26.14万 | $770.43万 | -7.53% |
| 464 |
LQTYLiquity
|
$0.1469 | $0.1581 | $0.138 | $23.46万 | $1,473.60万 | -6.73% |
| 164 |
HUMAHuma Finance
|
$0.00678 | $0.00777 | $0.00631 | $136.85万 | $1,211.89万 | -11.26% |
| 305 |
BICOBiconomy
|
$0.01143 | $0.01268 | $0.01084 | $49.62万 | $1,189.25万 | -9.21% |
| 46 |
ZROLayerZero
|
$1.45 | $1.59 | $1.34 | $1,240.97万 | $1.70亿 | -7.23% |
| 191 |
SNXXBSNXXB
|
$3.33 | $3.45 | $3.15 | $106.78万 | — | -2.06% |
| 605 |
BSPBBSPB
|
$40.98 | $41.54 | $40.54 | $2.13万 | — | -1.16% |
| 238 |
POLYXPolymesh
|
$0.02631 | $0.02874 | $0.02508 | $72.15万 | $3,107.15万 | -8.14% |
| 177 |
LINEALinea
|
$0.001847 | $0.002023 | $0.001741 | $121.44万 | $2,951.92万 | -8.47% |
| 430 |
XECeCash
|
$0.00000517 | $0.00000543 | $0.00000483 | $29.29万 | $1.04亿 | -4.26% |