24H 最高$0.03103
24H 最低$0.025
今日开盘$0.03083
24H 成交量$237.97万
流通市值$5,713.65万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
LSK应用链
|
$0.1465 | $0.1527 | $0.1324 | $144.71万 | $2,906.64万 | -1.55% |
| 427 |
AAOIBAAOIB
|
$48.53 | $48.71 | $46.96 | $29.38万 | — | -0.08% |
| 63 |
RENDERRender
|
$1.384 | $1.53 | $1.31 | $720.64万 | $7.36亿 | -8.59% |
| 264 |
MANADecentraland
|
$0.0613 | $0.0661 | $0.0581 | $61.75万 | $1.20亿 | -6.41% |
| 12 |
UNIUniswap
|
$5.051 | $5.64 | $4.62 | $7,171.93万 | $30.69亿 | -9.56% |
| 112 |
LDOLido DAO
|
$0.2737 | $0.2974 | $0.2556 | $249.98万 | $2.31亿 | -7.53% |
| 259 |
ORCAOrca
|
$1.177 | $1.22 | $1.09 | $64.24万 | $7,010.67万 | -2.32% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 284 |
OGOG Fan Token
|
$1.871 | $2.08 | $1.79 | $55.53万 | $803.50万 | -9.35% |
| 454 |
JOELFJ
|
$0.022 | $0.0241 | $0.0208 | $26.06万 | $770.43万 | -7.56% |
| 460 |
LQTYLiquity
|
$0.1466 | $0.1581 | $0.138 | $24.30万 | $1,473.60万 | -6.80% |
| 162 |
HUMAHuma Finance
|
$0.0068 | $0.00777 | $0.00631 | $139.15万 | $1,211.89万 | -9.21% |
| 308 |
BICOBiconomy
|
$0.01141 | $0.01268 | $0.01084 | $49.17万 | $1,189.25万 | -9.30% |
| 46 |
ZROLayerZero
|
$1.45 | $1.59 | $1.34 | $1,248.04万 | $1.70亿 | -5.78% |
| 192 |
SNXXBSNXXB
|
$3.32 | $3.45 | $3.15 | $105.12万 | — | -2.35% |
| 604 |
BSPBBSPB
|
$41.07 | $41.66 | $40.54 | $2.24万 | — | -0.49% |
| 237 |
POLYXPolymesh
|
$0.02631 | $0.02874 | $0.02508 | $72.54万 | $3,107.15万 | -7.81% |
| 175 |
LINEALinea
|
$0.00185 | $0.002023 | $0.001741 | $124.35万 | $2,951.92万 | -7.91% |
| 447 |
XECeCash
|
$0.00000517 | $0.00000543 | $0.00000483 | $27.08万 | $1.04亿 | -3.72% |