24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$342.60万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
LSK应用链
|
$0.1431 | $0.1534 | $0.1324 | $138.97万 | $2,906.64万 | -6.65% |
| 453 |
AAOIBAAOIB
|
$47.65 | $48.71 | $46.96 | $25.70万 | — | -2.00% |
| 64 |
RENDERRender
|
$1.326 | $1.54 | $1.31 | $697.39万 | $7.36亿 | -13.50% |
| 260 |
MANADecentraland
|
$0.0593 | $0.0663 | $0.0581 | $63.78万 | $1.20亿 | -10.56% |
| 12 |
UNIUniswap
|
$4.727 | $5.74 | $4.62 | $7,055.21万 | $30.69亿 | -17.62% |
| 118 |
LDOLido DAO
|
$0.2611 | $0.3027 | $0.2556 | $234.09万 | $2.31亿 | -13.66% |
| 274 |
ORCAOrca
|
$1.115 | $1.22 | $1.09 | $59.84万 | $7,010.67万 | -8.23% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 291 |
OGOG Fan Token
|
$1.815 | $2.08 | $1.79 | $55.63万 | $803.50万 | -12.82% |
| 455 |
JOELFJ
|
$0.021 | $0.0242 | $0.0208 | $25.53万 | $770.43万 | -13.22% |
| 466 |
LQTYLiquity
|
$0.141 | $0.159 | $0.138 | $23.73万 | $1,473.60万 | -11.32% |
| 155 |
HUMAHuma Finance
|
$0.00661 | $0.00777 | $0.00631 | $148.73万 | $1,211.89万 | -14.38% |
| 299 |
BICOBiconomy
|
$0.01109 | $0.01273 | $0.01084 | $52.78万 | $1,189.25万 | -12.88% |
| 46 |
ZROLayerZero
|
$1.362 | $1.60 | $1.34 | $1,211.76万 | $1.70亿 | -14.77% |
| 191 |
SNXXBSNXXB
|
$3.22 | $3.45 | $3.15 | $111.27万 | — | -6.12% |
| 602 |
BSPBBSPB
|
$40.79 | $41.73 | $40.54 | $2.35万 | — | -0.92% |
| 233 |
POLYXPolymesh
|
$0.02532 | $0.02907 | $0.02508 | $75.18万 | $3,107.15万 | -12.90% |
| 171 |
LINEALinea
|
$0.00177 | $0.002023 | $0.001741 | $131.18万 | $2,951.92万 | -11.98% |
| 459 |
XECeCash
|
$0.0000049 | $0.00000543 | $0.00000483 | $24.92万 | $1.04亿 | -9.59% |