24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,792.58万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
LSK应用链
|
$0.1453 | $0.1527 | $0.1324 | $144.08万 | $2,906.64万 | -2.16% |
| 427 |
AAOIBAAOIB
|
$48.5 | $48.71 | $46.96 | $29.56万 | — | -0.37% |
| 64 |
RENDERRender
|
$1.379 | $1.53 | $1.31 | $720.77万 | $7.36亿 | -8.98% |
| 265 |
MANADecentraland
|
$0.0611 | $0.0661 | $0.0581 | $61.48万 | $1.20亿 | -6.43% |
| 12 |
UNIUniswap
|
$5.041 | $5.64 | $4.62 | $7,263.82万 | $30.69亿 | -9.63% |
| 112 |
LDOLido DAO
|
$0.2723 | $0.2974 | $0.2556 | $254.14万 | $2.31亿 | -7.44% |
| 258 |
ORCAOrca
|
$1.17 | $1.22 | $1.09 | $63.99万 | $7,010.67万 | -2.50% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 283 |
OGOG Fan Token
|
$1.857 | $2.08 | $1.79 | $56.01万 | $803.50万 | -10.25% |
| 455 |
JOELFJ
|
$0.0221 | $0.0241 | $0.0208 | $25.97万 | $770.43万 | -6.75% |
| 462 |
LQTYLiquity
|
$0.1462 | $0.1581 | $0.138 | $23.89万 | $1,473.60万 | -6.76% |
| 162 |
HUMAHuma Finance
|
$0.00671 | $0.00771 | $0.00631 | $139.29万 | $1,211.89万 | -12.74% |
| 306 |
BICOBiconomy
|
$0.01142 | $0.01268 | $0.01084 | $49.61万 | $1,189.25万 | -8.93% |
| 46 |
ZROLayerZero
|
$1.445 | $1.59 | $1.34 | $1,239.59万 | $1.70亿 | -7.19% |
| 190 |
SNXXBSNXXB
|
$3.33 | $3.45 | $3.15 | $105.42万 | — | -2.35% |
| 605 |
BSPBBSPB
|
$40.96 | $41.54 | $40.54 | $2.13万 | — | -0.97% |
| 240 |
POLYXPolymesh
|
$0.02619 | $0.02874 | $0.02508 | $72.04万 | $3,107.15万 | -8.11% |
| 177 |
LINEALinea
|
$0.001841 | $0.002023 | $0.001741 | $121.08万 | $2,951.92万 | -8.27% |
| 430 |
XECeCash
|
$0.00000516 | $0.00000543 | $0.00000483 | $29.44万 | $1.04亿 | -4.27% |