24H 最高$2.54
24H 最低$2.54
今日开盘$2.542
24H 成交量$216.57
流通市值$514.56万
24H 涨跌额($0.00)
历史最高$200
最高日期2022-05-01
历史最低$0.074171
最低日期2026-01-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
LSK应用链
|
$0.15 | $0.1544 | $0.1324 | $166.91万 | $2,906.64万 | 1.01% |
| 401 |
AAOIBAAOIB
|
$48.56 | $48.72 | $46.96 | $32.48万 | — | -0.12% |
| 63 |
RENDERRender
|
$1.403 | $1.50 | $1.31 | $747.39万 | $7.36亿 | -4.69% |
| 288 |
MANADecentraland
|
$0.0615 | $0.0648 | $0.0581 | $53.64万 | $1.20亿 | -4.06% |
| 12 |
UNIUniswap
|
$5.134 | $5.52 | $4.62 | $7,658.46万 | $30.69亿 | -6.50% |
| 106 |
LDOLido DAO
|
$0.2738 | $0.2911 | $0.2556 | $283.49万 | $2.31亿 | -5.33% |
| 243 |
ORCAOrca
|
$1.198 | $1.22 | $1.09 | $69.63万 | $7,010.67万 | -0.83% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 262 |
OGOG Fan Token
|
$1.874 | $2.04 | $1.79 | $63.54万 | $803.50万 | -7.73% |
| 473 |
JOELFJ
|
$0.0221 | $0.0237 | $0.0208 | $22.10万 | $770.43万 | -5.56% |
| 454 |
LQTYLiquity
|
$0.1445 | $0.1537 | $0.138 | $26.31万 | $1,473.60万 | -5.37% |
| 157 |
HUMAHuma Finance
|
$0.00684 | $0.00744 | $0.00631 | $138.65万 | $1,211.89万 | -7.44% |
| 295 |
BICOBiconomy
|
$0.01157 | $0.0124 | $0.01084 | $52.35万 | $1,189.25万 | -6.01% |
| 48 |
ZROLayerZero
|
$1.488 | $1.58 | $1.34 | $1,307.87万 | $1.70亿 | -1.98% |
| 174 |
SNXXBSNXXB
|
$3.33 | $3.42 | $3.15 | $118.49万 | — | -2.06% |
| 611 |
BSPBBSPB
|
$40.9 | $41.36 | $40.54 | $2.01万 | — | -1.04% |
| 236 |
POLYXPolymesh
|
$0.0261 | $0.02824 | $0.02508 | $73.12万 | $3,107.15万 | -7.12% |
| 171 |
LINEALinea
|
$0.001878 | $0.001971 | $0.001741 | $120.96万 | $2,951.92万 | -4.14% |
| 384 |
XECeCash
|
$0.0000052 | $0.00000534 | $0.00000483 | $34.53万 | $1.04亿 | -2.07% |