24H 最高$0.0971
24H 最低$0.0859
今日开盘$0.0968
24H 成交量$16.70万
流通市值$9,240.08万
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
LSK应用链
|
$0.1442 | $0.1527 | $0.1324 | $144.68万 | $2,906.64万 | -3.61% |
| 422 |
AAOIBAAOIB
|
$48.32 | $48.69 | $46.96 | $30.20万 | — | -0.74% |
| 64 |
RENDERRender
|
$1.365 | $1.53 | $1.31 | $722.21万 | $7.36亿 | -10.37% |
| 266 |
MANADecentraland
|
$0.0607 | $0.0659 | $0.0581 | $60.66万 | $1.20亿 | -7.75% |
| 12 |
UNIUniswap
|
$4.975 | $5.64 | $4.62 | $7,347.58万 | $30.69亿 | -11.60% |
| 111 |
LDOLido DAO
|
$0.2703 | $0.2974 | $0.2556 | $258.55万 | $2.31亿 | -8.65% |
| 258 |
ORCAOrca
|
$1.164 | $1.22 | $1.09 | $64.80万 | $7,010.67万 | -3.64% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 284 |
OGOG Fan Token
|
$1.847 | $2.08 | $1.79 | $55.85万 | $803.50万 | -10.86% |
| 456 |
JOELFJ
|
$0.022 | $0.0241 | $0.0208 | $25.65万 | $770.43万 | -7.56% |
| 459 |
LQTYLiquity
|
$0.1454 | $0.1579 | $0.138 | $24.63万 | $1,473.60万 | -7.51% |
| 162 |
HUMAHuma Finance
|
$0.00664 | $0.00766 | $0.00631 | $137.84万 | $1,211.89万 | -12.40% |
| 305 |
BICOBiconomy
|
$0.01138 | $0.01268 | $0.01084 | $49.86万 | $1,189.25万 | -9.75% |
| 46 |
ZROLayerZero
|
$1.436 | $1.59 | $1.34 | $1,240.20万 | $1.70亿 | -8.54% |
| 190 |
SNXXBSNXXB
|
$3.3 | $3.44 | $3.15 | $104.72万 | — | -4.07% |
| 606 |
BSPBBSPB
|
$40.89 | $41.54 | $40.54 | $2.12万 | — | -1.30% |
| 239 |
POLYXPolymesh
|
$0.02598 | $0.02874 | $0.02508 | $72.35万 | $3,107.15万 | -9.41% |
| 171 |
LINEALinea
|
$0.001849 | $0.002023 | $0.001741 | $126.74万 | $2,951.92万 | -8.38% |
| 413 |
XECeCash
|
$0.00000514 | $0.00000543 | $0.00000483 | $31.13万 | $1.04亿 | -5.17% |