24H 最高$0.14212
24H 最低$0.13044
今日开盘$0.14112
24H 成交量$77.77万
流通市值$1,324.63万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
LSK应用链
|
$0.1485 | $0.1544 | $0.1324 | $168.15万 | $2,906.64万 | -0.60% |
| 401 |
AAOIBAAOIB
|
$48.55 | $48.72 | $46.96 | $32.53万 | — | -0.14% |
| 63 |
RENDERRender
|
$1.397 | $1.50 | $1.31 | $749.69万 | $7.36亿 | -5.42% |
| 288 |
MANADecentraland
|
$0.0614 | $0.0648 | $0.0581 | $53.57万 | $1.20亿 | -4.66% |
| 12 |
UNIUniswap
|
$5.124 | $5.52 | $4.62 | $7,659.66万 | $30.69亿 | -6.87% |
| 106 |
LDOLido DAO
|
$0.273 | $0.2911 | $0.2556 | $283.68万 | $2.31亿 | -5.80% |
| 243 |
ORCAOrca
|
$1.197 | $1.22 | $1.09 | $69.59万 | $7,010.67万 | -1.32% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 262 |
OGOG Fan Token
|
$1.873 | $2.04 | $1.79 | $63.58万 | $803.50万 | -8.01% |
| 474 |
JOELFJ
|
$0.0221 | $0.0237 | $0.0208 | $22.11万 | $770.43万 | -5.96% |
| 453 |
LQTYLiquity
|
$0.1443 | $0.1537 | $0.138 | $26.34万 | $1,473.60万 | -5.75% |
| 158 |
HUMAHuma Finance
|
$0.00686 | $0.00744 | $0.00631 | $138.90万 | $1,211.89万 | -7.30% |
| 295 |
BICOBiconomy
|
$0.01156 | $0.0124 | $0.01084 | $52.42万 | $1,189.25万 | -6.25% |
| 48 |
ZROLayerZero
|
$1.487 | $1.58 | $1.34 | $1,307.54万 | $1.70亿 | -2.56% |
| 173 |
SNXXBSNXXB
|
$3.33 | $3.42 | $3.15 | $118.82万 | — | -2.06% |
| 611 |
BSPBBSPB
|
$40.91 | $41.36 | $40.54 | $2.03万 | — | -1.06% |
| 235 |
POLYXPolymesh
|
$0.02605 | $0.02824 | $0.02508 | $73.01万 | $3,107.15万 | -7.53% |
| 170 |
LINEALinea
|
$0.001876 | $0.001971 | $0.001741 | $120.45万 | $2,951.92万 | -4.38% |
| 384 |
XECeCash
|
$0.00000519 | $0.00000534 | $0.00000483 | $34.50万 | $1.04亿 | -2.44% |