24H 最高$0.1423
24H 最低$0.1272
今日开盘$0.138
24H 成交量$137.33万
流通市值$2,547.22万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
LSK应用链
|
$0.144 | $0.1527 | $0.1324 | $143.71万 | $2,906.64万 | -2.44% |
| 420 |
AAOIBAAOIB
|
$48.41 | $48.69 | $46.96 | $30.29万 | — | -0.51% |
| 64 |
RENDERRender
|
$1.373 | $1.51 | $1.31 | $723.86万 | $7.36亿 | -8.65% |
| 267 |
MANADecentraland
|
$0.0609 | $0.0653 | $0.0581 | $60.56万 | $1.20亿 | -6.45% |
| 12 |
UNIUniswap
|
$4.995 | $5.58 | $4.62 | $7,413.97万 | $30.69亿 | -10.36% |
| 111 |
LDOLido DAO
|
$0.2717 | $0.2944 | $0.2556 | $260.45万 | $2.31亿 | -7.43% |
| 256 |
ORCAOrca
|
$1.175 | $1.22 | $1.09 | $65.78万 | $7,010.67万 | -2.65% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 283 |
OGOG Fan Token
|
$1.862 | $2.06 | $1.79 | $56.12万 | $803.50万 | -9.44% |
| 456 |
JOELFJ
|
$0.022 | $0.0239 | $0.0208 | $25.54万 | $770.43万 | -7.17% |
| 461 |
LQTYLiquity
|
$0.1457 | $0.1563 | $0.138 | $24.08万 | $1,473.60万 | -6.54% |
| 161 |
HUMAHuma Finance
|
$0.00667 | $0.00766 | $0.00631 | $138.15万 | $1,211.89万 | -11.77% |
| 301 |
BICOBiconomy
|
$0.01135 | $0.01252 | $0.01084 | $50.38万 | $1,189.25万 | -9.20% |
| 47 |
ZROLayerZero
|
$1.479 | $1.58 | $1.34 | $1,255.21万 | $1.70亿 | -4.52% |
| 189 |
SNXXBSNXXB
|
$3.3 | $3.43 | $3.15 | $108.36万 | — | -3.23% |
| 607 |
BSPBBSPB
|
$40.95 | $41.54 | $40.54 | $2.13万 | — | -1.18% |
| 238 |
POLYXPolymesh
|
$0.02604 | $0.02851 | $0.02508 | $72.46万 | $3,107.15万 | -8.57% |
| 174 |
LINEALinea
|
$0.00186 | $0.001999 | $0.001741 | $122.87万 | $2,951.92万 | -6.67% |
| 410 |
XECeCash
|
$0.00000519 | $0.00000538 | $0.00000483 | $31.69万 | $1.04亿 | -3.53% |