24H 最高$123.67
24H 最低$121.27
今日开盘$123.52
24H 成交量$8.62万
流通市值—
24H 涨跌额(-$0.91)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
LSK应用链
|
$0.1436 | $0.1527 | $0.1324 | $142.84万 | $2,906.64万 | -3.10% |
| 409 |
AAOIBAAOIB
|
$48.32 | $48.69 | $46.96 | $31.89万 | — | -0.52% |
| 64 |
RENDERRender
|
$1.354 | $1.50 | $1.31 | $723.77万 | $7.36亿 | -9.01% |
| 287 |
MANADecentraland
|
$0.0606 | $0.0649 | $0.0581 | $53.77万 | $1.20亿 | -6.05% |
| 12 |
UNIUniswap
|
$4.961 | $5.56 | $4.62 | $7,410.09万 | $30.69亿 | -9.78% |
| 111 |
LDOLido DAO
|
$0.2681 | $0.2935 | $0.2556 | $264.35万 | $2.31亿 | -8.00% |
| 251 |
ORCAOrca
|
$1.176 | $1.22 | $1.09 | $67.78万 | $7,010.67万 | -2.24% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 262 |
OGOG Fan Token
|
$1.862 | $2.05 | $1.79 | $62.50万 | $803.50万 | -8.59% |
| 458 |
JOELFJ
|
$0.0218 | $0.0239 | $0.0208 | $24.91万 | $770.43万 | -7.63% |
| 460 |
LQTYLiquity
|
$0.1439 | $0.1554 | $0.138 | $24.26万 | $1,473.60万 | -7.04% |
| 162 |
HUMAHuma Finance
|
$0.00659 | $0.00752 | $0.00631 | $134.76万 | $1,211.89万 | -12.13% |
| 299 |
BICOBiconomy
|
$0.0113 | $0.0125 | $0.01084 | $50.71万 | $1,189.25万 | -9.02% |
| 47 |
ZROLayerZero
|
$1.454 | $1.58 | $1.34 | $1,286.83万 | $1.70亿 | -4.59% |
| 182 |
SNXXBSNXXB
|
$3.29 | $3.43 | $3.15 | $112.86万 | — | -3.52% |
| 609 |
BSPBBSPB
|
$40.76 | $41.54 | $40.54 | $2.03万 | — | -1.36% |
| 234 |
POLYXPolymesh
|
$0.02572 | $0.02851 | $0.02508 | $73.26万 | $3,107.15万 | -8.92% |
| 173 |
LINEALinea
|
$0.001846 | $0.001989 | $0.001741 | $120.97万 | $2,951.92万 | -6.72% |
| 397 |
XECeCash
|
$0.00000513 | $0.00000538 | $0.00000483 | $33.18万 | $1.04亿 | -3.93% |