24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
LSK应用链
|
$0.1443 | $0.1527 | $0.1324 | $145.40万 | $2,906.64万 | -3.22% |
| 417 |
AAOIBAAOIB
|
$48.38 | $48.69 | $46.96 | $30.69万 | — | -0.64% |
| 64 |
RENDERRender
|
$1.371 | $1.51 | $1.31 | $723.35万 | $7.36亿 | -9.45% |
| 267 |
MANADecentraland
|
$0.061 | $0.0657 | $0.0581 | $60.81万 | $1.20亿 | -7.15% |
| 12 |
UNIUniswap
|
$5.01 | $5.60 | $4.62 | $7,392.79万 | $30.69亿 | -10.46% |
| 111 |
LDOLido DAO
|
$0.2723 | $0.2949 | $0.2556 | $260.13万 | $2.31亿 | -7.63% |
| 259 |
ORCAOrca
|
$1.171 | $1.22 | $1.09 | $65.54万 | $7,010.67万 | -2.98% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 285 |
OGOG Fan Token
|
$1.865 | $2.06 | $1.79 | $56.07万 | $803.50万 | -9.60% |
| 456 |
JOELFJ
|
$0.022 | $0.024 | $0.0208 | $25.61万 | $770.43万 | -7.95% |
| 460 |
LQTYLiquity
|
$0.146 | $0.157 | $0.138 | $24.63万 | $1,473.60万 | -6.83% |
| 161 |
HUMAHuma Finance
|
$0.00664 | $0.00766 | $0.00631 | $138.86万 | $1,211.89万 | -12.40% |
| 305 |
BICOBiconomy
|
$0.01145 | $0.01258 | $0.01084 | $49.95万 | $1,189.25万 | -8.98% |
| 47 |
ZROLayerZero
|
$1.454 | $1.58 | $1.34 | $1,246.26万 | $1.70亿 | -7.21% |
| 189 |
SNXXBSNXXB
|
$3.29 | $3.43 | $3.15 | $107.17万 | — | -3.80% |
| 606 |
BSPBBSPB
|
$40.8 | $41.54 | $40.54 | $2.13万 | — | -1.62% |
| 237 |
POLYXPolymesh
|
$0.02613 | $0.02864 | $0.02508 | $72.68万 | $3,107.15万 | -8.76% |
| 172 |
LINEALinea
|
$0.001866 | $0.002013 | $0.001741 | $126.44万 | $2,951.92万 | -7.30% |
| 409 |
XECeCash
|
$0.0000052 | $0.00000541 | $0.00000483 | $31.77万 | $1.04亿 | -3.88% |